ISHARES TR

Ticker: ITA CUSIP: 464288760 Class: US AER DEF ETF

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 28,811 Value ($000) $5,703 Avg Close — Range —

Q4 2017

Shares 54,930 Value ($000) $10,333 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	28,811	$5,703	—	—
Q4 2017	54,930	$10,333	—	—