ISHARES TR

Ticker: ITA CUSIP: 464288760 Class: US AER DEF ETF

Independent Family Office, LLC's Holding History (CIK: 0001756485)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,000 Value ($000) $301 Avg Close — Range —
Q2 2024
Shares 2,000 Value ($000) $263 Avg Close — Range —
Q1 2024
Shares 2,000 Value ($000) $264 Avg Close — Range —
Q4 2023
Shares 2,000 Value ($000) $253 Avg Close — Range —
Q3 2023
Shares 2,000 Value ($000) $212 Avg Close — Range —
Q2 2023
Shares 2,000 Value ($000) $233 Avg Close — Range —
Q1 2023
Shares 2,000 Value ($000) $230 Avg Close — Range —
Q4 2022
Shares 2,000 Value ($000) $224 Avg Close — Range —
Q1 2022
Shares 2,000 Value ($000) $222 Avg Close — Range —
Q4 2021
Shares 2,000 Value ($000) $206 Avg Close — Range —
Q3 2021
Shares 2,000 Value ($000) $208 Avg Close — Range —
Q2 2021
Shares 2,000 Value ($000) $219 Avg Close — Range —
Q1 2021
Shares 2,000 Value ($000) $209 Avg Close — Range —
Q4 2019
Shares 1,000 Value ($000) $222 Avg Close — Range —