ISHARES TR

Ticker: ITA CUSIP: 464288760 Class: US AER DEF ETF

McGuire Investment Group, LLC's Holding History (CIK: 0001756959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,847 Value ($000) $1,685 Avg Close Range
Q3 2025
Shares 7,926 Value ($000) $1,659 Avg Close Range
Q2 2025
Shares 7,958 Value ($000) $1,501 Avg Close Range
Q1 2025
Shares 7,700 Value ($000) $1,179 Avg Close Range
Q4 2024
Shares 7,502 Value ($000) $1,090 Avg Close Range
Q3 2024
Shares 9,170 Value ($000) $1,372 Avg Close Range
Q2 2024
Shares 9,060 Value ($000) $1,196 Avg Close Range
Q1 2024
Shares 8,917 Value ($000) $1,176 Avg Close Range
Q4 2023
Shares 6,854 Value ($000) $868 Avg Close Range
Q3 2023
Shares 6,089 Value ($000) $645 Avg Close Range
Q2 2023
Shares 6,155 Value ($000) $718 Avg Close Range
Q1 2023
Shares 5,881 Value ($000) $677 Avg Close Range
Q4 2022
Shares 5,674 Value ($000) $635 Avg Close Range
Q3 2022
Shares 5,480 Value ($000) $500 Avg Close Range
Q2 2022
Shares 5,066 Value ($000) $502 Avg Close Range
Q1 2022
Shares 3,390 Value ($000) $376 Avg Close Range
Q4 2021
Shares 2,606 Value ($000) $268 Avg Close Range
Q3 2021
Shares 2,606 Value ($000) $272 Avg Close Range
Q2 2021
Shares 2,606 Value ($000) $285 Avg Close Range
Q1 2021
Shares 3,106 Value ($000) $323 Avg Close Range
Q4 2020
Shares 3,106 Value ($000) $294 Avg Close Range
Q3 2020
Shares 1,553 Value ($000) $246 Avg Close Range
Q2 2020
Shares 1,553 Value ($000) $256 Avg Close Range
Q1 2020
Shares 1,553 Value ($000) $223 Avg Close Range
Q4 2019
Shares 1,553 Value ($000) $345 Avg Close Range
Q3 2019
Shares 1,553 Value ($000) $349 Avg Close Range
Q2 2019
Shares 1,748 Value ($000) $374 Avg Close Range
Q1 2019
Shares 1,798 Value ($000) $359 Avg Close Range
Q4 2018
Shares 1,798 Value ($000) $311 Avg Close Range
Q3 2018
Shares 1,798 Value ($000) $389 Avg Close Range