ISHARES TR

Ticker: ITA CUSIP: 464288760 Class: US AER DEF ETF

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,629 Value ($000) $350 Avg Close Range
Q3 2025
Shares 1,214 Value ($000) $254 Avg Close Range
Q2 2025
Shares 323 Value ($000) $61 Avg Close Range
Q1 2025
Shares 323 Value ($000) $49 Avg Close Range
Q4 2024
Shares 322 Value ($000) $47 Avg Close Range
Q3 2024
Shares 321 Value ($000) $48 Avg Close Range
Q2 2024
Shares 321 Value ($000) $42 Avg Close Range
Q1 2024
Shares 320 Value ($000) $42 Avg Close Range
Q4 2023
Shares 319 Value ($000) $40 Avg Close Range
Q3 2023
Shares 317 Value ($000) $34 Avg Close Range
Q2 2023
Shares 317 Value ($000) $37 Avg Close Range
Q1 2023
Shares 317 Value ($000) $36 Avg Close Range
Q4 2022
Shares 426 Value ($000) $48 Avg Close Range
Q3 2022
Shares 424 Value ($000) $39 Avg Close Range
Q2 2022
Shares 424 Value ($000) $42 Avg Close Range
Q1 2022
Shares 423 Value ($000) $47 Avg Close Range
Q4 2021
Shares 423 Value ($000) $43 Avg Close Range
Q3 2021
Shares 422 Value ($000) $44 Avg Close Range
Q2 2021
Shares 1,929 Value ($000) $211 Avg Close Range
Q1 2021
Shares 1,927 Value ($000) $198 Avg Close Range
Q4 2020
Shares 2,018 Value ($000) $191 Avg Close Range
Q3 2020
Shares 1,021 Value ($000) $162 Avg Close Range