ISHARES TR

Ticker: ITA CUSIP: 464288760 Class: US AER DEF ETF

Mullooly Asset Management, Inc.'s Holding History (CIK: 0001950591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,925 Value ($000) $628 Avg Close — Range —
Q3 2025
Shares 2,925 Value ($000) $612 Avg Close — Range —
Q2 2025
Shares 2,917 Value ($000) $550 Avg Close — Range —
Q1 2025
Shares 2,915 Value ($000) $446 Avg Close — Range —