ISHARES TR

Ticker: IAT CUSIP: 464288778 Class: US REGNL BKS ETF

PATTEN & PATTEN INC/TN's Holding History (CIK: 0001044905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,970 Value ($000) $495 Avg Close — Range —
Q3 2025
Shares 8,970 Value ($000) $471 Avg Close — Range —
Q2 2025
Shares 8,970 Value ($000) $444 Avg Close — Range —
Q1 2025
Shares 8,935 Value ($000) $417 Avg Close — Range —
Q4 2024
Shares 8,935 Value ($000) $450 Avg Close — Range —
Q3 2024
Shares 8,935 Value ($000) $425 Avg Close — Range —
Q2 2024
Shares 8,935 Value ($000) $370 Avg Close — Range —
Q1 2024
Shares 8,935 Value ($000) $388 Avg Close — Range —
Q4 2023
Shares 9,885 Value ($000) $414 Avg Close — Range —
Q3 2023
Shares 10,365 Value ($000) $348 Avg Close — Range —
Q2 2023
Shares 10,365 Value ($000) $351 Avg Close — Range —
Q1 2023
Shares 10,065 Value ($000) $360 Avg Close — Range —
Q4 2022
Shares 10,065 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 9,585 Value ($000) $458 Avg Close — Range —
Q2 2022
Shares 9,585 Value ($000) $472 Avg Close — Range —
Q1 2022
Shares 9,585 Value ($000) $565 Avg Close — Range —
Q4 2021
Shares 9,585 Value ($000) $592 Avg Close — Range —
Q3 2021
Shares 9,585 Value ($000) $580 Avg Close — Range —
Q2 2021
Shares 9,585 Value ($000) $551 Avg Close — Range —
Q1 2021
Shares 9,585 Value ($000) $543 Avg Close — Range —
Q4 2020
Shares 9,585 Value ($000) $435 Avg Close — Range —
Q3 2020
Shares 9,585 Value ($000) $314 Avg Close — Range —
Q2 2020
Shares 9,585 Value ($000) $324 Avg Close — Range —
Q1 2020
Shares 7,835 Value ($000) $227 Avg Close — Range —
Q4 2019
Shares 7,835 Value ($000) $399 Avg Close — Range —
Q3 2019
Shares 7,835 Value ($000) $365 Avg Close — Range —
Q2 2019
Shares 7,835 Value ($000) $360 Avg Close — Range —
Q1 2019
Shares 8,635 Value ($000) $375 Avg Close — Range —
Q4 2018
Shares 8,635 Value ($000) $344 Avg Close — Range —
Q3 2018
Shares 8,335 Value ($000) $408 Avg Close — Range —
Q2 2018
Shares 8,335 Value ($000) $410 Avg Close — Range —
Q1 2018
Shares 8,335 Value ($000) $420 Avg Close — Range —
Q4 2017
Shares 8,335 Value ($000) $411 Avg Close — Range —
Q3 2017
Shares 8,335 Value ($000) $393 Avg Close — Range —
Q2 2017
Shares 8,335 Value ($000) $380 Avg Close — Range —
Q1 2017
Shares 8,685 Value ($000) $389 Avg Close — Range —
Q4 2016
Shares 8,685 Value ($000) $394 Avg Close — Range —
Q3 2016
Shares 8,685 Value ($000) $305 Avg Close — Range —
Q2 2016
Shares 8,685 Value ($000) $282 Avg Close — Range —
Q1 2016
Shares 8,710 Value ($000) $277 Avg Close — Range —
Q4 2015
Shares 8,710 Value ($000) $305 Avg Close — Range —
Q3 2015
Shares 8,710 Value ($000) $294 Avg Close — Range —
Q2 2015
Shares 9,410 Value ($000) $345 Avg Close — Range —
Q1 2015
Shares 9,010 Value ($000) $314 Avg Close — Range —
Q4 2014
Shares 9,010 Value ($000) $315 Avg Close — Range —
Q3 2014
Shares 8,685 Value ($000) $288 Avg Close — Range —
Q2 2014
Shares 8,335 Value ($000) $289 Avg Close — Range —
Q1 2014
Shares 8,875 Value ($000) $310 Avg Close — Range —
Q4 2013
Shares 8,875 Value ($000) $293 Avg Close — Range —
Q3 2013
Shares 9,435 Value ($000) $276 Avg Close — Range —
Q2 2013
Shares 9,435 Value ($000) $276 Avg Close — Range —