ISHARES TR

Ticker: IAT CUSIP: 464288778 Class: US REGNL BKS ETF

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 550 Value ($000) $27 Avg Close — Range —

Q2 2018

Shares 550 Value ($000) $27 Avg Close — Range —

Q1 2018

Shares 550 Value ($000) $28 Avg Close — Range —

Q4 2017

Shares 550 Value ($000) $27 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	550	$27	—	—
Q2 2018	550	$27	—	—
Q1 2018	550	$28	—	—
Q4 2017	550	$27	—	—