ISHARES TR

Ticker: IAT CUSIP: 464288778 Class: US REGNL BKS ETF

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,689 Value ($000) $424 Avg Close Range
Q3 2025
Shares 6,988 Value ($000) $367 Avg Close Range
Q2 2025
Shares 6,972 Value ($000) $345 Avg Close Range
Q1 2025
Shares 8,571 Value ($000) $400 Avg Close Range
Q4 2024
Shares 9,193 Value ($000) $463 Avg Close Range
Q3 2024
Shares 9,204 Value ($000) $438 Avg Close Range
Q2 2024
Shares 9,227 Value ($000) $380 Avg Close Range
Q1 2024
Shares 9,114 Value ($000) $395 Avg Close Range
Q4 2023
Shares 16,209 Value ($000) $678 Avg Close Range
Q3 2023
Shares 17,852 Value ($000) $600 Avg Close Range
Q2 2023
Shares 82,147 Value ($000) $2,778 Avg Close Range
Q1 2023
Shares 19,454 Value ($000) $695 Avg Close Range
Q4 2022
Shares 26,123 Value ($000) $1,245 Avg Close Range
Q3 2022
Shares 86,539 Value ($000) $4,135 Avg Close Range
Q2 2022
Shares 69,682 Value ($000) $3,437 Avg Close Range
Q1 2022
Shares 39,209 Value ($000) $2,312 Avg Close Range
Q4 2021
Shares 38,423 Value ($000) $2,374 Avg Close Range
Q3 2021
Shares 40,997 Value ($000) $2,483 Avg Close Range
Q2 2021
Shares 30,716 Value ($000) $1,770 Avg Close Range
Q1 2021
Shares 15,734 Value ($000) $892 Avg Close Range
Q4 2020
Shares 15,734 Value ($000) $715 Avg Close Range
Q4 2019
Shares 9,602 Value ($000) $490 Avg Close Range
Q3 2019
Shares 5,526 Value ($000) $258 Avg Close Range
Q2 2019
Shares 22,750 Value ($000) $1,044 Avg Close Range
Q1 2019
Shares 24,897 Value ($000) $1,081 Avg Close Range
Q4 2018
Shares 26,130 Value ($000) $1,045 Avg Close Range
Q3 2018
Shares 42,050 Value ($000) $2,061 Avg Close Range
Q2 2018
Shares 40,625 Value ($000) $1,995 Avg Close Range
Q1 2018
Shares 24,105 Value ($000) $1,219 Avg Close Range
Q4 2017
Shares 20,785 Value ($000) $1,022 Avg Close Range
Q3 2017
Shares 15,520 Value ($000) $731 Avg Close Range
Q2 2017
Shares 12,788 Value ($000) $581 Avg Close Range
Q1 2017
Shares 64,236 Value ($000) $2,876 Avg Close Range
Q4 2016
Shares 90,749 Value ($000) $4,104 Avg Close Range
Q3 2016
Shares 47,241 Value ($000) $1,662 Avg Close Range
Q2 2016
Shares 48,422 Value ($000) $1,583 Avg Close Range
Q1 2016
Shares 48,543 Value ($000) $1,553 Avg Close Range
Q4 2015
Shares 94,809 Value ($000) $3,316 Avg Close Range
Q3 2015
Shares 96,058 Value ($000) $3,237 Avg Close Range
Q2 2015
Shares 96,120 Value ($000) $3,519 Avg Close Range
Q1 2015
Shares 97,853 Value ($000) $3,412 Avg Close Range
Q4 2014
Shares 127,125 Value ($000) $4,443 Avg Close Range
Q3 2014
Shares 178,689 Value ($000) $5,922 Avg Close Range
Q2 2014
Shares 182,183 Value ($000) $6,314 Avg Close Range
Q1 2014
Shares 183,619 Value ($000) $6,421 Avg Close Range
Q4 2013
Shares 239,047 Value ($000) $7,903 Avg Close Range
Q3 2013
Shares 266,276 Value ($000) $7,940 Avg Close Range
Q2 2013
Shares 237,425 Value ($000) $6,947 Avg Close Range