ISHARES TR

Ticker: IAT CUSIP: 464288778 Class: US REGNL BKS ETF

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 4,855 Value ($000) $238 Avg Close — Range —
Q2 2018
Shares 6,230 Value ($000) $306 Avg Close — Range —
Q1 2018
Shares 4,855 Value ($000) $245 Avg Close — Range —
Q4 2017
Shares 4,855 Value ($000) $239 Avg Close — Range —
Q3 2017
Shares 4,955 Value ($000) $234 Avg Close — Range —
Q2 2017
Shares 5,055 Value ($000) $230 Avg Close — Range —
Q1 2017
Shares 4,955 Value ($000) $222 Avg Close — Range —
Q4 2015
Shares 600 Value ($000) $21 Avg Close — Range —