ISHARES TR

Ticker: IAK CUSIP: 464288786 Class: U.S. INSRNCE ETF

Hills Bank & Trust Co's Holding History (CIK: 0001309148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,392 Value ($000) $2,096 Avg Close Range
Q3 2025
Shares 13,630 Value ($000) $1,827 Avg Close Range
Q2 2025
Shares 13,694 Value ($000) $1,841 Avg Close Range
Q1 2025
Shares 14,050 Value ($000) $1,936 Avg Close Range
Q4 2024
Shares 14,689 Value ($000) $1,858 Avg Close Range
Q3 2024
Shares 14,691 Value ($000) $1,896 Avg Close Range
Q2 2024
Shares 15,183 Value ($000) $1,714 Avg Close Range
Q1 2024
Shares 15,293 Value ($000) $1,795 Avg Close Range
Q4 2023
Shares 15,438 Value ($000) $1,546 Avg Close Range
Q3 2023
Shares 15,577 Value ($000) $1,428 Avg Close Range
Q2 2023
Shares 15,705 Value ($000) $1,380 Avg Close Range
Q1 2023
Shares 16,155 Value ($000) $1,383 Avg Close Range
Q4 2022
Shares 16,632 Value ($000) $2 Avg Close Range
Q3 2022
Shares 16,710 Value ($000) $1,322 Avg Close Range
Q2 2022
Shares 16,990 Value ($000) $1,409 Avg Close Range
Q1 2022
Shares 18,328 Value ($000) $1,672 Avg Close Range
Q4 2021
Shares 19,555 Value ($000) $1,634 Avg Close Range
Q3 2021
Shares 20,539 Value ($000) $1,606 Avg Close Range
Q2 2021
Shares 21,465 Value ($000) $1,661 Avg Close Range
Q1 2021
Shares 21,750 Value ($000) $1,615 Avg Close Range
Q4 2020
Shares 25,251 Value ($000) $1,704 Avg Close Range
Q3 2020
Shares 26,258 Value ($000) $1,464 Avg Close Range
Q2 2020
Shares 33,785 Value ($000) $1,858 Avg Close Range
Q1 2020
Shares 34,545 Value ($000) $1,712 Avg Close Range
Q4 2019
Shares 36,306 Value ($000) $2,589 Avg Close Range
Q3 2019
Shares 37,942 Value ($000) $2,733 Avg Close Range
Q2 2019
Shares 38,486 Value ($000) $2,722 Avg Close Range
Q1 2019
Shares 38,957 Value ($000) $2,479 Avg Close Range
Q4 2018
Shares 39,658 Value ($000) $2,289 Avg Close Range
Q3 2018
Shares 39,943 Value ($000) $2,649 Avg Close Range
Q2 2018
Shares 41,868 Value ($000) $2,574 Avg Close Range
Q1 2018
Shares 43,708 Value ($000) $2,821 Avg Close Range
Q4 2017
Shares 46,897 Value ($000) $3,123 Avg Close Range
Q3 2017
Shares 47,115 Value ($000) $3,003 Avg Close Range
Q2 2017
Shares 47,440 Value ($000) $2,970 Avg Close Range
Q1 2017
Shares 48,295 Value ($000) $2,928 Avg Close Range
Q4 2016
Shares 48,970 Value ($000) $2,905 Avg Close Range
Q3 2016
Shares 49,580 Value ($000) $2,622 Avg Close Range
Q2 2016
Shares 52,531 Value ($000) $2,660 Avg Close Range
Q1 2016
Shares 52,971 Value ($000) $2,643 Avg Close Range
Q4 2015
Shares 61,506 Value ($000) $3,146 Avg Close Range
Q3 2015
Shares 69,534 Value ($000) $3,379 Avg Close Range
Q2 2015
Shares 70,529 Value ($000) $3,564 Avg Close Range
Q1 2015
Shares 69,604 Value ($000) $3,444 Avg Close Range
Q4 2014
Shares 67,381 Value ($000) $3,370 Avg Close Range
Q3 2014
Shares 67,196 Value ($000) $3,167 Avg Close Range
Q2 2014
Shares 64,506 Value ($000) $3,084 Avg Close Range
Q1 2014
Shares 62,765 Value ($000) $2,882 Avg Close Range
Q4 2013
Shares 62,615 Value ($000) $2,966 Avg Close Range
Q3 2013
Shares 63,010 Value ($000) $2,703 Avg Close Range
Q2 2013
Shares 63,540 Value ($000) $2,589 Avg Close Range