ISHARES TR

Ticker: IAK CUSIP: 464288786 Class: U.S. INSRNCE ETF

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 33,980 Value ($000) $1,738 Avg Close — Range —
Q3 2015
Shares 15,450 Value ($000) $751 Avg Close — Range —