ISHARES TR

Ticker: IAK CUSIP: 464288786 Class: U.S. INSRNCE ETF

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 17,475 Value ($000) $1,164 Avg Close — Range —

Q3 2017

Shares 24,931 Value ($000) $1,589 Avg Close — Range —

Q2 2017

Shares 30,772 Value ($000) $1,927 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	17,475	$1,164	—	—
Q3 2017	24,931	$1,589	—	—
Q2 2017	30,772	$1,927	—	—