ISHARES TR

Ticker: IAK CUSIP: 464288786 Class: U.S. INSRNCE ETF

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,055 Value ($000) $280 Avg Close — Range —

Q3 2025

Shares 6,336 Value ($000) $849 Avg Close — Range —

Q3 2015

Shares 250 Value ($000) $12 Avg Close — Range —

Q4 2013

Shares 35 Value ($000) $2 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,055	$280	—	—
Q3 2025	6,336	$849	—	—
Q3 2015	250	$12	—	—
Q4 2013	35	$2	—	—