ISHARES TR

Ticker: IAK CUSIP: 464288786 Class: U.S. INSRNCE ETF

Janney Capital Management LLC's Holding History (CIK: 0001569855)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 60,735 Value ($000) $2,789 Avg Close — Range —

Q4 2013

Shares 60,902 Value ($000) $2,885 Avg Close — Range —

Q3 2013

Shares 60,609 Value ($000) $2,600 Avg Close — Range —

Q2 2013

Shares 63,208 Value ($000) $2,576 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	60,735	$2,789	—	—
Q4 2013	60,902	$2,885	—	—
Q3 2013	60,609	$2,600	—	—
Q2 2013	63,208	$2,576	—	—