ISHARES TR

Ticker: IAK CUSIP: 464288786 Class: U.S. INSRNCE ETF

CARDIFF PARK ADVISORS, LLC's Holding History (CIK: 0001910000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,500 Value ($000) $477 Avg Close — Range —
Q3 2025
Shares 3,500 Value ($000) $469 Avg Close — Range —
Q2 2025
Shares 3,500 Value ($000) $471 Avg Close — Range —
Q1 2025
Shares 3,500 Value ($000) $482 Avg Close — Range —
Q4 2024
Shares 3,500 Value ($000) $443 Avg Close — Range —
Q3 2024
Shares 3,500 Value ($000) $452 Avg Close — Range —
Q2 2024
Shares 3,500 Value ($000) $395 Avg Close — Range —
Q1 2024
Shares 3,500 Value ($000) $411 Avg Close — Range —
Q4 2023
Shares 3,500 Value ($000) $350 Avg Close — Range —
Q3 2023
Shares 3,500 Value ($000) $321 Avg Close — Range —
Q2 2023
Shares 3,500 Value ($000) $308 Avg Close — Range —
Q1 2023
Shares 3,500 Value ($000) $300 Avg Close — Range —
Q4 2022
Shares 6,500 Value ($000) $594 Avg Close — Range —
Q3 2022
Shares 6,500 Value ($000) $514 Avg Close — Range —
Q2 2022
Shares 7,500 Value ($000) $622 Avg Close — Range —