ISHARES TR

Ticker: IAI CUSIP: 464288794 Class: US BR DEL SE ETF

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 175 Value ($000) $14 Avg Close Range
Q3 2020
Shares 175 Value ($000) $11 Avg Close Range
Q2 2020
Shares 175 Value ($000) $10 Avg Close Range
Q1 2020
Shares 175 Value ($000) $9 Avg Close Range
Q4 2019
Shares 175 Value ($000) $12 Avg Close Range
Q3 2019
Shares 175 Value ($000) $11 Avg Close Range
Q2 2019
Shares 175 Value ($000) $11 Avg Close Range
Q1 2019
Shares 175 Value ($000) $10 Avg Close Range
Q4 2018
Shares 175 Value ($000) $10 Avg Close Range
Q3 2018
Shares 175 Value ($000) $11 Avg Close Range
Q2 2018
Shares 175 Value ($000) $11 Avg Close Range
Q1 2018
Shares 275 Value ($000) $18 Avg Close Range
Q4 2017
Shares 450 Value ($000) $28 Avg Close Range
Q3 2017
Shares 450 Value ($000) $26 Avg Close Range
Q2 2017
Shares 450 Value ($000) $24 Avg Close Range
Q1 2017
Shares 450 Value ($000) $23 Avg Close Range
Q4 2016
Shares 525 Value ($000) $26 Avg Close Range
Q3 2016
Shares 425 Value ($000) $18 Avg Close Range
Q2 2016
Shares 425 Value ($000) $15 Avg Close Range
Q1 2016
Shares 425 Value ($000) $16 Avg Close Range
Q4 2015
Shares 425 Value ($000) $18 Avg Close Range
Q3 2015
Shares 625 Value ($000) $24 Avg Close Range
Q2 2015
Shares 625 Value ($000) $27 Avg Close Range
Q1 2015
Shares 1,625 Value ($000) $70 Avg Close Range
Q4 2014
Shares 2,100 Value ($000) $90 Avg Close Range
Q3 2014
Shares 2,100 Value ($000) $82 Avg Close Range
Q2 2014
Shares 2,100 Value ($000) $79 Avg Close Range