ISHARES TR

Ticker: IAI CUSIP: 464288794 Class: US BR DEL SE ETF

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 160 Value ($000) $8 Avg Close — Range —
Q1 2017
Shares 160 Value ($000) $8 Avg Close — Range —
Q4 2016
Shares 160 Value ($000) $7 Avg Close — Range —
Q3 2016
Shares 947 Value ($000) $39 Avg Close — Range —
Q3 2014
Shares 31,636 Value ($000) $1,242 Avg Close — Range —
Q2 2014
Shares 31,478 Value ($000) $1,185 Avg Close — Range —
Q1 2014
Shares 31,337 Value ($000) $1,209 Avg Close — Range —