ISHARES TR

Ticker: IAI CUSIP: 464288794 Class: US BR DEL SE ETF

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,206 Value ($000) $5,059 Avg Close — Range —

Q3 2025

Shares 26,949 Value ($000) $4,767 Avg Close — Range —

Q2 2025

Shares 27,562 Value ($000) $4,662 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,206	$5,059	—	—
Q3 2025	26,949	$4,767	—	—
Q2 2025	27,562	$4,662	—	—