ISHARES TR

Ticker: IAI CUSIP: 464288794 Class: US BR DEL SE ETF

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,752 Value ($000) $1,086 Avg Close — Range —

Q4 2024

Shares 14,386 Value ($000) $2,073 Avg Close — Range —

Q3 2014

Shares 78,160 Value ($000) $3,069 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,752	$1,086	—	—
Q4 2024	14,386	$2,073	—	—
Q3 2014	78,160	$3,069	—	—