ISHARES TR

Ticker: IAI CUSIP: 464288794 Class: US BR DEL SE ETF

Coastal Bridge Advisors, LLC's Holding History (CIK: 0001665976)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,189 Value ($000) $213 Avg Close — Range —

Q3 2025

Shares 1,189 Value ($000) $210 Avg Close — Range —

Q2 2025

Shares 1,189 Value ($000) $201 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,189	$213	—	—
Q3 2025	1,189	$210	—	—
Q2 2025	1,189	$201	—	—