ISHARES TR

Ticker: IAI CUSIP: 464288794 Class: US BR DEL SE ETF

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,745 Value ($000) $1,548 Avg Close — Range —

Q3 2024

Shares 11,910 Value ($000) $1,531 Avg Close — Range —

Q2 2024

Shares 12,171 Value ($000) $1,423 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,745	$1,548	—	—
Q3 2024	11,910	$1,531	—	—
Q2 2024	12,171	$1,423	—	—