ISHARES TR

Ticker: IAI CUSIP: 464288794 Class: US BR DEL SE ETF

Game Plan Financial Advisors, LLC's Holding History (CIK: 0001802952)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $18 Avg Close — Range —
Q3 2025
Shares 100 Value ($000) $18 Avg Close — Range —
Q2 2025
Shares 100 Value ($000) $17 Avg Close — Range —
Q1 2025
Shares 100 Value ($000) $14 Avg Close — Range —
Q4 2024
Shares 100 Value ($000) $14 Avg Close — Range —
Q3 2024
Shares 100 Value ($000) $13 Avg Close — Range —
Q2 2024
Shares 100 Value ($000) $12 Avg Close — Range —
Q1 2024
Shares 100 Value ($000) $12 Avg Close — Range —
Q4 2023
Shares 100 Value ($000) $11 Avg Close — Range —