ISHARES TR

Ticker: IAI CUSIP: 464288794 Class: US BR DEL SE ETF

Hudson Value Partners, LLC's Holding History (CIK: 0001840501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,416 Value ($000) $972 Avg Close — Range —
Q3 2025
Shares 5,349 Value ($000) $946 Avg Close — Range —
Q2 2025
Shares 4,446 Value ($000) $752 Avg Close — Range —
Q1 2025
Shares 4,490 Value ($000) $629 Avg Close — Range —
Q4 2024
Shares 3,869 Value ($000) $558 Avg Close — Range —