ISHARES TR

Ticker: SUSA CUSIP: 464288802 Class: MSCI USA ESG SLC

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,688 Value ($000) $235 Avg Close — Range —
Q3 2025
Shares 1,685 Value ($000) $229 Avg Close — Range —
Q2 2025
Shares 1,682 Value ($000) $213 Avg Close — Range —
Q1 2025
Shares 2,238 Value ($000) $257 Avg Close — Range —
Q4 2024
Shares 2,761 Value ($000) $336 Avg Close — Range —
Q3 2024
Shares 3,039 Value ($000) $366 Avg Close — Range —
Q2 2024
Shares 2,988 Value ($000) $336 Avg Close — Range —
Q1 2024
Shares 3,227 Value ($000) $352 Avg Close — Range —
Q4 2023
Shares 3,387 Value ($000) $340 Avg Close — Range —
Q3 2023
Shares 3,210 Value ($000) $289 Avg Close — Range —
Q2 2023
Shares 3,000 Value ($000) $281 Avg Close — Range —
Q1 2023
Shares 2,609 Value ($000) $229 Avg Close — Range —
Q4 2022
Shares 2,600 Value ($000) $214 Avg Close — Range —
Q3 2022
Shares 3,487 Value ($000) $265 Avg Close — Range —
Q2 2022
Shares 3,238 Value ($000) $261 Avg Close — Range —
Q1 2022
Shares 2,665 Value ($000) $258 Avg Close — Range —
Q4 2021
Shares 2,589 Value ($000) $275 Avg Close — Range —
Q3 2021
Shares 2,772 Value ($000) $266 Avg Close — Range —
Q2 2021
Shares 2,434 Value ($000) $233 Avg Close — Range —
Q1 2021
Shares 2,471 Value ($000) $217 Avg Close — Range —