ISHARES TR

Ticker: SUSA CUSIP: 464288802 Class: MSCI USA ESG SLC

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,238 Value ($000) $312 Avg Close — Range —
Q3 2025
Shares 2,238 Value ($000) $304 Avg Close — Range —
Q2 2025
Shares 2,238 Value ($000) $284 Avg Close — Range —
Q1 2025
Shares 2,238 Value ($000) $257 Avg Close — Range —
Q1 2024
Shares 538 Value ($000) $59 Avg Close — Range —
Q4 2023
Shares 538 Value ($000) $54 Avg Close — Range —
Q3 2023
Shares 538 Value ($000) $48 Avg Close — Range —
Q1 2023
Shares 1,000 Value ($000) $88 Avg Close — Range —