ISHARES TR

Ticker: SUSA CUSIP: 464288802 Class: MSCI USA ESG SLC

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 850 Value ($000) $118 Avg Close Range
Q3 2025
Shares 850 Value ($000) $115 Avg Close Range
Q2 2025
Shares 850 Value ($000) $108 Avg Close Range
Q1 2025
Shares 850 Value ($000) $98 Avg Close Range
Q4 2024
Shares 850 Value ($000) $103 Avg Close Range
Q3 2024
Shares 850 Value ($000) $102 Avg Close Range
Q2 2024
Shares 850 Value ($000) $96 Avg Close Range
Q1 2024
Shares 850 Value ($000) $93 Avg Close Range
Q4 2023
Shares 850 Value ($000) $85 Avg Close Range
Q3 2023
Shares 850 Value ($000) $76 Avg Close Range
Q2 2023
Shares 850 Value ($000) $80 Avg Close Range
Q1 2023
Shares 850 Value ($000) $75 Avg Close Range
Q4 2022
Shares 850 Value ($000) $70 Avg Close Range
Q3 2022
Shares 850 Value ($000) $65 Avg Close Range
Q2 2022
Shares 850 Value ($000) $69 Avg Close Range
Q1 2022
Shares 850 Value ($000) $82 Avg Close Range
Q4 2021
Shares 850 Value ($000) $90 Avg Close Range
Q3 2021
Shares 850 Value ($000) $82 Avg Close Range
Q2 2021
Shares 850 Value ($000) $81 Avg Close Range
Q1 2021
Shares 850 Value ($000) $75 Avg Close Range
Q4 2020
Shares 850 Value ($000) $70 Avg Close Range
Q3 2020
Shares 425 Value ($000) $63 Avg Close Range
Q2 2020
Shares 490 Value ($000) $66 Avg Close Range
Q1 2020
Shares 320 Value ($000) $35 Avg Close Range