ISHARES TR

Ticker: SUSA CUSIP: 464288802 Class: MSCI USA ESG SLC

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,464 Value ($000) $2,573 Avg Close — Range —
Q3 2025
Shares 18,584 Value ($000) $2,521 Avg Close — Range —
Q2 2025
Shares 20,542 Value ($000) $2,604 Avg Close — Range —
Q1 2025
Shares 21,007 Value ($000) $2,413 Avg Close — Range —
Q4 2024
Shares 23,296 Value ($000) $2,833 Avg Close — Range —
Q3 2024
Shares 23,522 Value ($000) $2,831 Avg Close — Range —
Q2 2024
Shares 23,611 Value ($000) $2,653 Avg Close — Range —
Q1 2024
Shares 23,601 Value ($000) $2,577 Avg Close — Range —
Q4 2023
Shares 23,120 Value ($000) $2,324 Avg Close — Range —
Q3 2023
Shares 23,165 Value ($000) $2,084 Avg Close — Range —
Q2 2023
Shares 23,430 Value ($000) $2,194 Avg Close — Range —
Q1 2023
Shares 23,366 Value ($000) $2,051 Avg Close — Range —
Q4 2022
Shares 23,529 Value ($000) $1,937 Avg Close — Range —
Q3 2022
Shares 23,493 Value ($000) $1,783 Avg Close — Range —
Q2 2022
Shares 23,483 Value ($000) $1,895 Avg Close — Range —
Q1 2022
Shares 23,580 Value ($000) $2,283 Avg Close — Range —
Q4 2021
Shares 23,624 Value ($000) $2,510 Avg Close — Range —
Q3 2021
Shares 23,545 Value ($000) $2,259 Avg Close — Range —
Q2 2021
Shares 23,007 Value ($000) $2,198 Avg Close — Range —
Q1 2021
Shares 22,856 Value ($000) $2,007 Avg Close — Range —
Q4 2020
Shares 22,616 Value ($000) $1,862 Avg Close — Range —
Q3 2020
Shares 10,683 Value ($000) $1,571 Avg Close — Range —
Q2 2020
Shares 9,367 Value ($000) $1,253 Avg Close — Range —
Q1 2020
Shares 9,381 Value ($000) $1,030 Avg Close — Range —
Q4 2019
Shares 8,669 Value ($000) $1,162 Avg Close — Range —
Q3 2019
Shares 8,584 Value ($000) $1,061 Avg Close — Range —
Q2 2019
Shares 8,294 Value ($000) $1,011 Avg Close — Range —
Q1 2019
Shares 8,245 Value ($000) $975 Avg Close — Range —
Q4 2018
Shares 8,245 Value ($000) $850 Avg Close — Range —
Q3 2018
Shares 8,245 Value ($000) $984 Avg Close — Range —
Q2 2018
Shares 8,245 Value ($000) $930 Avg Close — Range —
Q1 2018
Shares 8,245 Value ($000) $914 Avg Close — Range —
Q4 2017
Shares 8,245 Value ($000) $916 Avg Close — Range —
Q3 2017
Shares 8,259 Value ($000) $863 Avg Close — Range —
Q2 2017
Shares 8,383 Value ($000) $857 Avg Close — Range —
Q1 2017
Shares 8,383 Value ($000) $822 Avg Close — Range —
Q4 2016
Shares 8,383 Value ($000) $771 Avg Close — Range —
Q3 2016
Shares 8,383 Value ($000) $763 Avg Close — Range —
Q2 2016
Shares 8,383 Value ($000) $725 Avg Close — Range —
Q1 2016
Shares 5,950 Value ($000) $506 Avg Close — Range —
Q4 2015
Shares 6,350 Value ($000) $529 Avg Close — Range —
Q3 2015
Shares 6,350 Value ($000) $500 Avg Close — Range —
Q2 2015
Shares 6,215 Value ($000) $528 Avg Close — Range —
Q1 2015
Shares 6,315 Value ($000) $542 Avg Close — Range —
Q4 2014
Shares 5,915 Value ($000) $509 Avg Close — Range —
Q3 2014
Shares 5,970 Value ($000) $491 Avg Close — Range —
Q2 2014
Shares 5,080 Value ($000) $418 Avg Close — Range —
Q1 2014
Shares 5,080 Value ($000) $396 Avg Close — Range —
Q4 2013
Shares 4,875 Value ($000) $374 Avg Close — Range —
Q3 2013
Shares 5,725 Value ($000) $405 Avg Close — Range —
Q2 2013
Shares 5,625 Value ($000) $380 Avg Close — Range —