ISHARES TR

Ticker: SUSA CUSIP: 464288802 Class: MSCI USA ESG SLC

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,070 Value ($000) $105 Avg Close — Range —
Q4 2016
Shares 1,070 Value ($000) $98 Avg Close — Range —
Q3 2016
Shares 1,070 Value ($000) $97 Avg Close — Range —
Q2 2016
Shares 1,070 Value ($000) $93 Avg Close — Range —
Q1 2016
Shares 1,070 Value ($000) $91 Avg Close — Range —
Q4 2015
Shares 1,070 Value ($000) $89 Avg Close — Range —
Q3 2015
Shares 1,070 Value ($000) $84 Avg Close — Range —
Q2 2015
Shares 1,070 Value ($000) $91 Avg Close — Range —
Q1 2015
Shares 1,070 Value ($000) $92 Avg Close — Range —
Q4 2014
Shares 1,070 Value ($000) $92 Avg Close — Range —
Q3 2014
Shares 1,070 Value ($000) $88 Avg Close — Range —
Q2 2014
Shares 1,070 Value ($000) $88 Avg Close — Range —
Q1 2014
Shares 1,070 Value ($000) $84 Avg Close — Range —