ISHARES TR

Ticker: SUSA CUSIP: 464288802 Class: MSCI USA ESG SLC

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 729 Value ($000) $102 Avg Close — Range —
Q3 2025
Shares 729 Value ($000) $99 Avg Close — Range —
Q2 2025
Shares 729 Value ($000) $92 Avg Close — Range —
Q1 2025
Shares 2,354 Value ($000) $270 Avg Close — Range —
Q4 2024
Shares 2,427 Value ($000) $295 Avg Close — Range —
Q3 2024
Shares 2,345 Value ($000) $282 Avg Close — Range —
Q2 2024
Shares 2,195 Value ($000) $247 Avg Close — Range —
Q1 2024
Shares 2,050 Value ($000) $224 Avg Close — Range —
Q4 2023
Shares 2,050 Value ($000) $217 Avg Close — Range —
Q3 2023
Shares 1,994 Value ($000) $179 Avg Close — Range —
Q2 2023
Shares 1,994 Value ($000) $194 Avg Close — Range —
Q1 2023
Shares 1,994 Value ($000) $175 Avg Close — Range —
Q4 2022
Shares 1,970 Value ($000) $162 Avg Close — Range —
Q3 2022
Shares 1,970 Value ($000) $150 Avg Close — Range —
Q2 2022
Shares 1,760 Value ($000) $142 Avg Close — Range —
Q1 2022
Shares 1,695 Value ($000) $164 Avg Close — Range —
Q4 2021
Shares 1,350 Value ($000) $143 Avg Close — Range —
Q3 2021
Shares 1,200 Value ($000) $124 Avg Close — Range —
Q2 2021
Shares 600 Value ($000) $57 Avg Close — Range —
Q1 2021
Shares 600 Value ($000) $53 Avg Close — Range —
Q4 2020
Shares 600 Value ($000) $49 Avg Close — Range —
Q3 2020
Shares 300 Value ($000) $44 Avg Close — Range —
Q2 2020
Shares 300 Value ($000) $43 Avg Close — Range —
Q1 2020
Shares 300 Value ($000) $33 Avg Close — Range —
Q4 2019
Shares 300 Value ($000) $40 Avg Close — Range —
Q3 2019
Shares 300 Value ($000) $37 Avg Close — Range —
Q2 2019
Shares 300 Value ($000) $37 Avg Close — Range —
Q1 2019
Shares 300 Value ($000) $37 Avg Close — Range —
Q4 2018
Shares 200 Value ($000) $21 Avg Close — Range —
Q3 2018
Shares 200 Value ($000) $24 Avg Close — Range —
Q2 2018
Shares 200 Value ($000) $23 Avg Close — Range —
Q1 2018
Shares 200 Value ($000) $22 Avg Close — Range —
Q4 2017
Shares 200 Value ($000) $22 Avg Close — Range —
Q3 2017
Shares 200 Value ($000) $21 Avg Close — Range —
Q2 2017
Shares 200 Value ($000) $20 Avg Close — Range —
Q1 2017
Shares 100 Value ($000) $10 Avg Close — Range —
Q4 2016
Shares 100 Value ($000) $9 Avg Close — Range —
Q3 2016
Shares 100 Value ($000) $9 Avg Close — Range —
Q2 2016
Shares 100 Value ($000) $9 Avg Close — Range —
Q1 2016
Shares 195 Value ($000) $17 Avg Close — Range —