ISHARES TR

Ticker: SUSA CUSIP: 464288802 Class: MSCI USA ESG SLC

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,831 Value ($000) $812 Avg Close — Range —
Q3 2025
Shares 6,296 Value ($000) $854 Avg Close — Range —
Q2 2025
Shares 6,296 Value ($000) $798 Avg Close — Range —
Q1 2025
Shares 6,296 Value ($000) $723 Avg Close — Range —
Q4 2024
Shares 6,039 Value ($000) $734 Avg Close — Range —
Q3 2024
Shares 6,039 Value ($000) $727 Avg Close — Range —
Q2 2024
Shares 6,039 Value ($000) $679 Avg Close — Range —
Q1 2024
Shares 6,039 Value ($000) $659 Avg Close — Range —
Q4 2023
Shares 6,039 Value ($000) $607 Avg Close — Range —
Q3 2023
Shares 6,039 Value ($000) $543 Avg Close — Range —
Q2 2023
Shares 6,179 Value ($000) $579 Avg Close — Range —
Q1 2023
Shares 6,221 Value ($000) $546 Avg Close — Range —
Q4 2022
Shares 6,139 Value ($000) $505 Avg Close — Range —
Q2 2022
Shares 5,834 Value ($000) $471 Avg Close — Range —
Q1 2022
Shares 5,943 Value ($000) $575 Avg Close — Range —
Q4 2021
Shares 6,844 Value ($000) $727 Avg Close — Range —
Q3 2021
Shares 4,042 Value ($000) $539 Avg Close — Range —
Q2 2021
Shares 5,762 Value ($000) $550 Avg Close — Range —
Q1 2021
Shares 5,918 Value ($000) $520 Avg Close — Range —
Q4 2020
Shares 5,918 Value ($000) $487 Avg Close — Range —
Q3 2020
Shares 2,959 Value ($000) $435 Avg Close — Range —
Q2 2020
Shares 3,081 Value ($000) $412 Avg Close — Range —
Q1 2020
Shares 3,542 Value ($000) $389 Avg Close — Range —
Q4 2019
Shares 4,041 Value ($000) $542 Avg Close — Range —
Q3 2019
Shares 7,277 Value ($000) $899 Avg Close — Range —
Q2 2019
Shares 7,083 Value ($000) $863 Avg Close — Range —
Q1 2019
Shares 6,350 Value ($000) $751 Avg Close — Range —
Q4 2018
Shares 6,342 Value ($000) $654 Avg Close — Range —
Q3 2018
Shares 5,734 Value ($000) $684 Avg Close — Range —
Q2 2018
Shares 5,724 Value ($000) $646 Avg Close — Range —
Q1 2018
Shares 3,404 Value ($000) $377 Avg Close — Range —
Q4 2017
Shares 3,398 Value ($000) $377 Avg Close — Range —
Q3 2017
Shares 3,389 Value ($000) $354 Avg Close — Range —
Q2 2017
Shares 3,634 Value ($000) $372 Avg Close — Range —
Q1 2017
Shares 3,627 Value ($000) $356 Avg Close — Range —
Q4 2016
Shares 2,676 Value ($000) $246 Avg Close — Range —
Q3 2016
Shares 2,519 Value ($000) $229 Avg Close — Range —
Q2 2016
Shares 2,512 Value ($000) $217 Avg Close — Range —
Q1 2016
Shares 2,503 Value ($000) $213 Avg Close — Range —