ISHARES TR

Ticker: SUSA CUSIP: 464288802 Class: MSCI USA ESG SLC

GOULD ASSET MANAGEMENT LLC /CA/'s Holding History (CIK: 0001091961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,408 Value ($000) $1,729 Avg Close — Range —
Q3 2025
Shares 13,073 Value ($000) $1,773 Avg Close — Range —
Q2 2025
Shares 13,308 Value ($000) $1,687 Avg Close — Range —
Q1 2025
Shares 13,308 Value ($000) $1,529 Avg Close — Range —
Q4 2024
Shares 13,583 Value ($000) $1,652 Avg Close — Range —
Q3 2024
Shares 13,898 Value ($000) $1,673 Avg Close — Range —
Q2 2024
Shares 14,238 Value ($000) $1,600 Avg Close — Range —
Q1 2024
Shares 14,718 Value ($000) $1,607 Avg Close — Range —
Q4 2023
Shares 15,128 Value ($000) $1,521 Avg Close — Range —
Q3 2023
Shares 15,128 Value ($000) $1,361 Avg Close — Range —
Q2 2023
Shares 15,303 Value ($000) $1,433 Avg Close — Range —
Q1 2023
Shares 14,953 Value ($000) $1,312 Avg Close — Range —
Q4 2022
Shares 15,133 Value ($000) $1,246 Avg Close — Range —
Q3 2022
Shares 12,885 Value ($000) $978 Avg Close — Range —
Q2 2022
Shares 13,030 Value ($000) $1,051 Avg Close — Range —
Q1 2022
Shares 13,160 Value ($000) $1,274 Avg Close — Range —
Q4 2021
Shares 13,655 Value ($000) $1,451 Avg Close — Range —
Q3 2021
Shares 13,740 Value ($000) $1,318 Avg Close — Range —
Q2 2021
Shares 13,890 Value ($000) $1,327 Avg Close — Range —
Q1 2021
Shares 13,690 Value ($000) $1,202 Avg Close — Range —
Q4 2020
Shares 14,360 Value ($000) $1,182 Avg Close — Range —
Q3 2020
Shares 7,390 Value ($000) $1,087 Avg Close — Range —
Q2 2020
Shares 7,360 Value ($000) $985 Avg Close — Range —
Q1 2020
Shares 7,575 Value ($000) $832 Avg Close — Range —
Q4 2019
Shares 8,375 Value ($000) $1,122 Avg Close — Range —
Q3 2019
Shares 9,915 Value ($000) $1,226 Avg Close — Range —
Q2 2019
Shares 10,390 Value ($000) $1,266 Avg Close — Range —
Q1 2019
Shares 9,925 Value ($000) $1,174 Avg Close — Range —
Q4 2018
Shares 9,965 Value ($000) $1,028 Avg Close — Range —
Q3 2018
Shares 10,640 Value ($000) $1,270 Avg Close — Range —
Q2 2018
Shares 8,620 Value ($000) $972 Avg Close — Range —
Q1 2018
Shares 8,115 Value ($000) $900 Avg Close — Range —
Q4 2017
Shares 9,685 Value ($000) $1,076 Avg Close — Range —
Q3 2017
Shares 7,110 Value ($000) $743 Avg Close — Range —
Q2 2017
Shares 6,805 Value ($000) $696 Avg Close — Range —
Q1 2017
Shares 3,235 Value ($000) $318 Avg Close — Range —
Q4 2016
Shares 3,235 Value ($000) $298 Avg Close — Range —
Q3 2016
Shares 3,235 Value ($000) $294 Avg Close — Range —
Q2 2016
Shares 3,235 Value ($000) $280 Avg Close — Range —
Q1 2016
Shares 3,235 Value ($000) $275 Avg Close — Range —
Q4 2015
Shares 3,235 Value ($000) $270 Avg Close — Range —
Q3 2015
Shares 3,235 Value ($000) $255 Avg Close — Range —
Q2 2015
Shares 3,235 Value ($000) $275 Avg Close — Range —
Q1 2015
Shares 2,990 Value ($000) $257 Avg Close — Range —
Q4 2014
Shares 2,990 Value ($000) $257 Avg Close — Range —
Q3 2014
Shares 2,990 Value ($000) $246 Avg Close — Range —
Q2 2014
Shares 3,840 Value ($000) $316 Avg Close — Range —
Q1 2014
Shares 3,840 Value ($000) $300 Avg Close — Range —
Q4 2013
Shares 3,840 Value ($000) $295 Avg Close — Range —
Q3 2013
Shares 3,840 Value ($000) $272 Avg Close — Range —
Q2 2013
Shares 4,890 Value ($000) $331 Avg Close — Range —