ISHARES TR

Ticker: SUSA CUSIP: 464288802 Class: MSCI USA ESG SLC

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $14 Avg Close — Range —
Q3 2025
Shares 400 Value ($000) $54 Avg Close — Range —
Q4 2021
Shares 700 Value ($000) $74 Avg Close — Range —
Q3 2021
Shares 700 Value ($000) $67 Avg Close — Range —
Q2 2021
Shares 700 Value ($000) $67 Avg Close — Range —
Q1 2021
Shares 850 Value ($000) $75 Avg Close — Range —
Q4 2020
Shares 850 Value ($000) $70 Avg Close — Range —
Q3 2020
Shares 425 Value ($000) $63 Avg Close — Range —
Q2 2020
Shares 425 Value ($000) $57 Avg Close — Range —
Q1 2020
Shares 425 Value ($000) $47 Avg Close — Range —
Q4 2019
Shares 600 Value ($000) $80 Avg Close — Range —
Q3 2019
Shares 600 Value ($000) $74 Avg Close — Range —
Q2 2019
Shares 600 Value ($000) $73 Avg Close — Range —
Q1 2019
Shares 850 Value ($000) $100,512 Avg Close — Range —
Q4 2018
Shares 850 Value ($000) $87,669 Avg Close — Range —
Q3 2018
Shares 850 Value ($000) $101,456 Avg Close — Range —