ISHARES TR

Ticker: SUSA CUSIP: 464288802 Class: MSCI USA ESG SLC

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,280 Value ($000) $1,014 Avg Close — Range —
Q3 2025
Shares 7,277 Value ($000) $987 Avg Close — Range —
Q2 2025
Shares 7,482 Value ($000) $948 Avg Close — Range —
Q1 2025
Shares 9,249 Value ($000) $1,062 Avg Close — Range —
Q4 2024
Shares 8,567 Value ($000) $1,042 Avg Close — Range —
Q3 2024
Shares 8,011 Value ($000) $964 Avg Close — Range —
Q2 2024
Shares 8,439 Value ($000) $948 Avg Close — Range —
Q1 2024
Shares 8,435 Value ($000) $921 Avg Close — Range —
Q4 2023
Shares 9,697 Value ($000) $975 Avg Close — Range —
Q3 2023
Shares 9,681 Value ($000) $871 Avg Close — Range —
Q2 2023
Shares 8,651 Value ($000) $810 Avg Close — Range —
Q1 2023
Shares 8,711 Value ($000) $765 Avg Close — Range —
Q4 2022
Shares 8,473 Value ($000) $743 Avg Close — Range —
Q3 2022
Shares 9,024 Value ($000) $685 Avg Close — Range —
Q2 2022
Shares 10,807 Value ($000) $872 Avg Close — Range —
Q1 2022
Shares 9,769 Value ($000) $946 Avg Close — Range —
Q4 2021
Shares 8,762 Value ($000) $931 Avg Close — Range —
Q3 2021
Shares 8,473 Value ($000) $813 Avg Close — Range —
Q2 2021
Shares 7,117 Value ($000) $680 Avg Close — Range —
Q1 2021
Shares 6,456 Value ($000) $567 Avg Close — Range —
Q4 2020
Shares 6,315 Value ($000) $520 Avg Close — Range —
Q3 2020
Shares 3,155 Value ($000) $464 Avg Close — Range —
Q2 2020
Shares 2,669 Value ($000) $357 Avg Close — Range —
Q1 2020
Shares 2,287 Value ($000) $251 Avg Close — Range —
Q4 2019
Shares 2,201 Value ($000) $295 Avg Close — Range —
Q3 2019
Shares 2,200 Value ($000) $272 Avg Close — Range —
Q2 2019
Shares 2,199 Value ($000) $268 Avg Close — Range —
Q1 2019
Shares 2,199 Value ($000) $260 Avg Close — Range —
Q4 2018
Shares 2,201 Value ($000) $227 Avg Close — Range —
Q3 2018
Shares 2,200 Value ($000) $263 Avg Close — Range —
Q2 2018
Shares 2,200 Value ($000) $248 Avg Close — Range —
Q1 2018
Shares 2,200 Value ($000) $244 Avg Close — Range —
Q4 2017
Shares 890 Value ($000) $99 Avg Close — Range —
Q3 2015
Shares 400 Value ($000) $32 Avg Close — Range —