ISHARES TR

Ticker: SUSA CUSIP: 464288802 Class: MSCI USA ESG SLC

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,172 Value ($000) $581 Avg Close Range
Q3 2025
Shares 4,156 Value ($000) $564 Avg Close Range
Q2 2025
Shares 4,171 Value ($000) $529 Avg Close Range
Q1 2025
Shares 4,144 Value ($000) $476 Avg Close Range
Q4 2024
Shares 5,544 Value ($000) $674 Avg Close Range
Q3 2024
Shares 5,537 Value ($000) $666 Avg Close Range
Q2 2024
Shares 5,537 Value ($000) $622 Avg Close Range
Q1 2024
Shares 5,700 Value ($000) $622 Avg Close Range
Q4 2023
Shares 5,537 Value ($000) $557 Avg Close Range
Q3 2023
Shares 5,537 Value ($000) $498 Avg Close Range
Q2 2023
Shares 5,537 Value ($000) $518 Avg Close Range
Q1 2023
Shares 5,514 Value ($000) $484 Avg Close Range
Q4 2022
Shares 5,369 Value ($000) $442 Avg Close Range
Q3 2022
Shares 4,578 Value ($000) $347 Avg Close Range
Q2 2022
Shares 4,992 Value ($000) $402 Avg Close Range
Q1 2022
Shares 4,852 Value ($000) $470 Avg Close Range
Q4 2021
Shares 4,840 Value ($000) $515 Avg Close Range
Q3 2021
Shares 4,800 Value ($000) $461 Avg Close Range
Q2 2021
Shares 4,624 Value ($000) $442 Avg Close Range
Q1 2021
Shares 4,807 Value ($000) $422 Avg Close Range
Q4 2020
Shares 4,950 Value ($000) $408 Avg Close Range
Q3 2020
Shares 2,253 Value ($000) $331 Avg Close Range
Q2 2020
Shares 2,275 Value ($000) $304 Avg Close Range
Q1 2020
Shares 2,389 Value ($000) $262 Avg Close Range
Q4 2019
Shares 2,368 Value ($000) $318 Avg Close Range
Q3 2019
Shares 2,404 Value ($000) $297 Avg Close Range
Q2 2019
Shares 2,404 Value ($000) $292 Avg Close Range
Q1 2019
Shares 2,374 Value ($000) $281 Avg Close Range
Q4 2018
Shares 2,374 Value ($000) $245 Avg Close Range
Q3 2018
Shares 2,384 Value ($000) $284 Avg Close Range
Q2 2018
Shares 2,384 Value ($000) $269 Avg Close Range
Q1 2018
Shares 2,493 Value ($000) $276 Avg Close Range
Q4 2017
Shares 2,501 Value ($000) $278 Avg Close Range
Q3 2017
Shares 2,506 Value ($000) $262 Avg Close Range
Q2 2017
Shares 2,549 Value ($000) $261 Avg Close Range
Q1 2017
Shares 2,698 Value ($000) $265 Avg Close Range
Q4 2016
Shares 2,637 Value ($000) $242 Avg Close Range
Q3 2016
Shares 1,898 Value ($000) $172 Avg Close Range
Q2 2016
Shares 1,898 Value ($000) $164 Avg Close Range
Q1 2016
Shares 2,059 Value ($000) $175 Avg Close Range
Q4 2015
Shares 3,461 Value ($000) $289 Avg Close Range
Q3 2015
Shares 3,466 Value ($000) $273 Avg Close Range
Q2 2015
Shares 3,448 Value ($000) $294 Avg Close Range
Q1 2015
Shares 3,269 Value ($000) $280 Avg Close Range
Q4 2014
Shares 3,258 Value ($000) $281 Avg Close Range
Q3 2014
Shares 2,791 Value ($000) $230 Avg Close Range
Q2 2014
Shares 2,472 Value ($000) $204 Avg Close Range
Q1 2014
Shares 2,365 Value ($000) $185 Avg Close Range
Q4 2013
Shares 2,196 Value ($000) $169 Avg Close Range
Q3 2013
Shares 2,029 Value ($000) $143 Avg Close Range
Q2 2013
Shares 1,858 Value ($000) $125 Avg Close Range