ISHARES TR

Ticker: SUSA CUSIP: 464288802 Class: MSCI USA ESG SLC

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 100 Value ($000) $12 Avg Close Range
Q3 2024
Shares 531 Value ($000) $64 Avg Close Range
Q2 2024
Shares 531 Value ($000) $60 Avg Close Range
Q1 2024
Shares 531 Value ($000) $58 Avg Close Range
Q4 2023
Shares 531 Value ($000) $53 Avg Close Range
Q3 2023
Shares 2,334 Value ($000) $210 Avg Close Range
Q2 2023
Shares 2,334 Value ($000) $219 Avg Close Range
Q1 2023
Shares 2,904 Value ($000) $255 Avg Close Range
Q4 2022
Shares 3,500 Value ($000) $288 Avg Close Range
Q3 2022
Shares 4,489 Value ($000) $341 Avg Close Range
Q2 2022
Shares 4,489 Value ($000) $362 Avg Close Range
Q1 2022
Shares 4,489 Value ($000) $435 Avg Close Range
Q4 2021
Shares 3,500 Value ($000) $372 Avg Close Range
Q3 2021
Shares 3,500 Value ($000) $336 Avg Close Range
Q2 2021
Shares 3,500 Value ($000) $334 Avg Close Range
Q1 2021
Shares 3,500 Value ($000) $307 Avg Close Range
Q4 2020
Shares 3,400 Value ($000) $280 Avg Close Range
Q3 2020
Shares 1,700 Value ($000) $250 Avg Close Range
Q2 2020
Shares 2,140 Value ($000) $286 Avg Close Range
Q1 2020
Shares 2,140 Value ($000) $235 Avg Close Range
Q4 2019
Shares 2,065 Value ($000) $277 Avg Close Range
Q3 2019
Shares 2,065 Value ($000) $255 Avg Close Range
Q2 2019
Shares 2,065 Value ($000) $252 Avg Close Range