ISHARES TR

Ticker: SUSA CUSIP: 464288802 Class: MSCI USA ESG SLC

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,750 Value ($000) $241 Avg Close — Range —
Q4 2022
Shares 2,750 Value ($000) $226 Avg Close — Range —
Q3 2022
Shares 2,750 Value ($000) $209 Avg Close — Range —
Q2 2022
Shares 2,750 Value ($000) $222 Avg Close — Range —
Q1 2022
Shares 2,750 Value ($000) $266 Avg Close — Range —
Q4 2021
Shares 2,750 Value ($000) $292 Avg Close — Range —
Q3 2021
Shares 3,780 Value ($000) $363 Avg Close — Range —
Q2 2021
Shares 3,780 Value ($000) $361 Avg Close — Range —
Q1 2021
Shares 3,780 Value ($000) $332 Avg Close — Range —
Q4 2020
Shares 3,780 Value ($000) $311 Avg Close — Range —