ISHARES TR

Ticker: SUSA CUSIP: 464288802 Class: MSCI USA ESG SLC

Progressive Investment Management Corp's Holding History (CIK: 0001353318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,000 Value ($000) $557 Avg Close — Range —
Q3 2025
Shares 4,000 Value ($000) $543 Avg Close — Range —
Q2 2025
Shares 4,000 Value ($000) $507 Avg Close — Range —
Q1 2025
Shares 4,000 Value ($000) $459 Avg Close — Range —
Q4 2024
Shares 4,000 Value ($000) $486 Avg Close — Range —
Q3 2024
Shares 4,000 Value ($000) $481 Avg Close — Range —
Q2 2024
Shares 4,000 Value ($000) $449 Avg Close — Range —
Q1 2024
Shares 4,000 Value ($000) $437 Avg Close — Range —
Q4 2023
Shares 4,000 Value ($000) $402 Avg Close — Range —
Q3 2023
Shares 4,000 Value ($000) $360 Avg Close — Range —
Q2 2023
Shares 4,000 Value ($000) $375 Avg Close — Range —
Q1 2023
Shares 4,000 Value ($000) $351 Avg Close — Range —
Q4 2022
Shares 4,000 Value ($000) $329 Avg Close — Range —
Q3 2022
Shares 4,000 Value ($000) $304 Avg Close — Range —
Q2 2022
Shares 4,000 Value ($000) $323 Avg Close — Range —
Q1 2022
Shares 4,000 Value ($000) $387 Avg Close — Range —
Q4 2021
Shares 4,000 Value ($000) $425 Avg Close — Range —
Q3 2021
Shares 4,000 Value ($000) $384 Avg Close — Range —