ISHARES TR

Ticker: SUSA CUSIP: 464288802 Class: MSCI USA ESG SLC

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,056 Value ($000) $286 Avg Close — Range —
Q3 2025
Shares 2,056 Value ($000) $279 Avg Close — Range —
Q2 2025
Shares 2,056 Value ($000) $261 Avg Close — Range —
Q1 2025
Shares 2,056 Value ($000) $236 Avg Close — Range —
Q4 2024
Shares 2,056 Value ($000) $250 Avg Close — Range —
Q3 2024
Shares 2,056 Value ($000) $247 Avg Close — Range —
Q2 2024
Shares 2,566 Value ($000) $288 Avg Close — Range —
Q1 2024
Shares 2,566 Value ($000) $280 Avg Close — Range —
Q4 2023
Shares 3,366 Value ($000) $338 Avg Close — Range —
Q3 2023
Shares 3,366 Value ($000) $303 Avg Close — Range —
Q2 2023
Shares 3,366 Value ($000) $315 Avg Close — Range —
Q1 2023
Shares 3,546 Value ($000) $311 Avg Close — Range —
Q4 2022
Shares 3,651 Value ($000) $301 Avg Close — Range —
Q3 2022
Shares 3,651 Value ($000) $277 Avg Close — Range —
Q2 2022
Shares 3,651 Value ($000) $295 Avg Close — Range —
Q1 2022
Shares 3,651 Value ($000) $354 Avg Close — Range —
Q4 2021
Shares 4,198 Value ($000) $446 Avg Close — Range —
Q3 2021
Shares 3,703 Value ($000) $355 Avg Close — Range —
Q2 2021
Shares 2,389 Value ($000) $228 Avg Close — Range —