ISHARES TR

Ticker: SUSA CUSIP: 464288802 Class: MSCI USA ESG SLC

Mechanics Bank Trust Department's Holding History (CIK: 0001439743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,400 Value ($000) $752 Avg Close Range
Q3 2025
Shares 5,255 Value ($000) $713 Avg Close Range
Q2 2025
Shares 4,717 Value ($000) $598 Avg Close Range
Q1 2025
Shares 3,600 Value ($000) $414 Avg Close Range
Q4 2024
Shares 4,220 Value ($000) $513 Avg Close Range
Q3 2024
Shares 2,720 Value ($000) $327 Avg Close Range
Q2 2024
Shares 2,650 Value ($000) $298 Avg Close Range
Q1 2024
Shares 2,650 Value ($000) $289 Avg Close Range
Q4 2023
Shares 4,110 Value ($000) $413 Avg Close Range
Q3 2023
Shares 4,140 Value ($000) $372 Avg Close Range
Q2 2023
Shares 4,165 Value ($000) $390 Avg Close Range
Q1 2023
Shares 4,180 Value ($000) $367 Avg Close Range
Q4 2022
Shares 4,150 Value ($000) $342 Avg Close Range
Q3 2022
Shares 4,150 Value ($000) $315 Avg Close Range
Q2 2022
Shares 4,170 Value ($000) $336 Avg Close Range
Q1 2022
Shares 4,200 Value ($000) $407 Avg Close Range
Q4 2021
Shares 4,150 Value ($000) $441 Avg Close Range
Q3 2021
Shares 4,150 Value ($000) $399 Avg Close Range
Q2 2021
Shares 4,150 Value ($000) $397 Avg Close Range
Q1 2021
Shares 4,770 Value ($000) $419 Avg Close Range
Q4 2020
Shares 4,820 Value ($000) $397 Avg Close Range
Q3 2020
Shares 2,510 Value ($000) $370 Avg Close Range
Q2 2020
Shares 2,510 Value ($000) $336 Avg Close Range
Q1 2020
Shares 2,510 Value ($000) $276 Avg Close Range
Q4 2019
Shares 2,510 Value ($000) $336 Avg Close Range
Q3 2019
Shares 2,510 Value ($000) $310 Avg Close Range