ISHARES TR

Ticker: SUSA CUSIP: 464288802 Class: MSCI USA ESG SLC

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,737 Value ($000) $11,668 Avg Close Range
Q3 2025
Shares 88,608 Value ($000) $12,020 Avg Close Range
Q2 2025
Shares 90,082 Value ($000) $11,418 Avg Close Range
Q1 2025
Shares 78,499 Value ($000) $9,017 Avg Close Range
Q4 2024
Shares 86,540 Value ($000) $10,522 Avg Close Range
Q3 2024
Shares 102,403 Value ($000) $12,324 Avg Close Range
Q2 2024
Shares 107,730 Value ($000) $12,103 Avg Close Range
Q1 2024
Shares 111,643 Value ($000) $12,189 Avg Close Range
Q4 2023
Shares 113,344 Value ($000) $11,394 Avg Close Range
Q3 2023
Shares 110,283 Value ($000) $9,925 Avg Close Range
Q2 2023
Shares 106,345 Value ($000) $9,953 Avg Close Range
Q1 2023
Shares 105,831 Value ($000) $9,291 Avg Close Range
Q4 2022
Shares 107,433 Value ($000) $8,847 Avg Close Range
Q3 2022
Shares 74,787 Value ($000) $5,683 Avg Close Range
Q2 2022
Shares 69,718 Value ($000) $5,624 Avg Close Range
Q1 2022
Shares 73,971 Value ($000) $7,165 Avg Close Range
Q4 2021
Shares 78,932 Value ($000) $8,393 Avg Close Range
Q3 2021
Shares 75,939 Value ($000) $7,289 Avg Close Range
Q2 2021
Shares 71,292 Value ($000) $6,809 Avg Close Range
Q1 2021
Shares 62,411 Value ($000) $5,478 Avg Close Range
Q4 2020
Shares 59,881 Value ($000) $4,927 Avg Close Range
Q3 2020
Shares 24,047 Value ($000) $3,539 Avg Close Range
Q2 2020
Shares 24,116 Value ($000) $3,224 Avg Close Range
Q1 2020
Shares 28,156 Value ($000) $3,091 Avg Close Range
Q4 2019
Shares 31,170 Value ($000) $4,175 Avg Close Range
Q3 2019
Shares 29,078 Value ($000) $3,592 Avg Close Range
Q2 2019
Shares 20,779 Value ($000) $2,532 Avg Close Range
Q1 2019
Shares 8,352 Value ($000) $990 Avg Close Range
Q4 2018
Shares 8,555 Value ($000) $881 Avg Close Range
Q3 2018
Shares 9,562 Value ($000) $1,141 Avg Close Range
Q2 2018
Shares 9,529 Value ($000) $1,074 Avg Close Range
Q1 2018
Shares 9,046 Value ($000) $1,003 Avg Close Range
Q4 2017
Shares 8,312 Value ($000) $926 Avg Close Range
Q3 2017
Shares 7,825 Value ($000) $818 Avg Close Range
Q2 2017
Shares 7,238 Value ($000) $739 Avg Close Range
Q1 2017
Shares 7,137 Value ($000) $702 Avg Close Range
Q4 2016
Shares 6,868 Value ($000) $633 Avg Close Range
Q3 2016
Shares 6,978 Value ($000) $633 Avg Close Range
Q2 2016
Shares 7,131 Value ($000) $618 Avg Close Range
Q1 2016
Shares 7,063 Value ($000) $600 Avg Close Range
Q4 2015
Shares 7,416 Value ($000) $622 Avg Close Range
Q3 2015
Shares 6,921 Value ($000) $545 Avg Close Range
Q2 2015
Shares 6,527 Value ($000) $555 Avg Close Range
Q1 2015
Shares 6,409 Value ($000) $550 Avg Close Range
Q4 2014
Shares 5,429 Value ($000) $467 Avg Close Range
Q3 2014
Shares 5,203 Value ($000) $428 Avg Close Range
Q2 2014
Shares 4,858 Value ($000) $400 Avg Close Range