ISHARES TR

Ticker: SUSA CUSIP: 464288802 Class: MSCI USA ESG SLC

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 25,435 Value ($000) $2,825 Avg Close — Range —
Q3 2017
Shares 34,755 Value ($000) $3,632 Avg Close — Range —
Q2 2017
Shares 34,855 Value ($000) $3,564 Avg Close — Range —
Q1 2017
Shares 35,240 Value ($000) $3,462 Avg Close — Range —
Q4 2016
Shares 34,790 Value ($000) $3,201 Avg Close — Range —
Q3 2016
Shares 36,440 Value ($000) $3,315 Avg Close — Range —
Q2 2016
Shares 34,500 Value ($000) $2,983 Avg Close — Range —