ISHARES TR

Ticker: SUSA CUSIP: 464288802 Class: MSCI USA ESG SLC

Accredited Investors Inc.'s Holding History (CIK: 0001518364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,696 Value ($000) $7,064 Avg Close Range
Q3 2025
Shares 56,635 Value ($000) $7,683 Avg Close Range
Q2 2025
Shares 55,584 Value ($000) $7,045 Avg Close Range
Q1 2025
Shares 59,733 Value ($000) $6,862 Avg Close Range
Q4 2024
Shares 59,968 Value ($000) $7,291 Avg Close Range
Q3 2024
Shares 61,920 Value ($000) $7,453 Avg Close Range
Q2 2024
Shares 60,809 Value ($000) $6,833 Avg Close Range
Q1 2024
Shares 49,631 Value ($000) $5,418 Avg Close Range
Q4 2023
Shares 49,723 Value ($000) $4,998 Avg Close Range
Q3 2023
Shares 49,316 Value ($000) $4,437 Avg Close Range
Q2 2023
Shares 49,830 Value ($000) $4,666 Avg Close Range
Q1 2023
Shares 50,761 Value ($000) $4,455 Avg Close Range
Q4 2022
Shares 48,161 Value ($000) $3,965 Avg Close Range
Q3 2022
Shares 47,861 Value ($000) $3,633 Avg Close Range
Q2 2022
Shares 47,026 Value ($000) $3,795 Avg Close Range
Q1 2022
Shares 44,094 Value ($000) $4,270 Avg Close Range
Q4 2021
Shares 37,432 Value ($000) $3,977 Avg Close Range
Q3 2021
Shares 35,855 Value ($000) $3,440 Avg Close Range
Q2 2021
Shares 34,328 Value ($000) $3,280 Avg Close Range
Q1 2021
Shares 30,858 Value ($000) $2,710 Avg Close Range
Q4 2020
Shares 28,607 Value ($000) $2,355 Avg Close Range
Q3 2020
Shares 14,412 Value ($000) $2,120 Avg Close Range
Q2 2020
Shares 16,233 Value ($000) $2,171 Avg Close Range
Q1 2020
Shares 15,265 Value ($000) $1,676 Avg Close Range
Q4 2019
Shares 14,553 Value ($000) $1,950 Avg Close Range
Q3 2019
Shares 14,584 Value ($000) $1,803 Avg Close Range
Q2 2019
Shares 14,460 Value ($000) $1,762 Avg Close Range
Q1 2019
Shares 10,666 Value ($000) $1,261 Avg Close Range
Q4 2018
Shares 9,399 Value ($000) $969 Avg Close Range
Q3 2018
Shares 9,876 Value ($000) $1,179 Avg Close Range
Q2 2018
Shares 10,458 Value ($000) $1,180 Avg Close Range
Q1 2018
Shares 10,710 Value ($000) $1,187 Avg Close Range
Q4 2017
Shares 10,972 Value ($000) $1,219 Avg Close Range
Q3 2017
Shares 12,061 Value ($000) $1,260 Avg Close Range
Q2 2017
Shares 11,512 Value ($000) $1,177 Avg Close Range
Q1 2017
Shares 11,626 Value ($000) $1,142 Avg Close Range
Q4 2016
Shares 11,630 Value ($000) $1,070 Avg Close Range
Q3 2016
Shares 11,657 Value ($000) $1,060 Avg Close Range
Q2 2016
Shares 6,839 Value ($000) $591 Avg Close Range
Q1 2016
Shares 6,994 Value ($000) $595 Avg Close Range
Q4 2015
Shares 6,823 Value ($000) $569 Avg Close Range
Q3 2015
Shares 6,581 Value ($000) $519 Avg Close Range
Q2 2015
Shares 6,574 Value ($000) $560 Avg Close Range
Q1 2015
Shares 6,509 Value ($000) $559 Avg Close Range
Q4 2014
Shares 6,278 Value ($000) $541 Avg Close Range
Q3 2014
Shares 6,567 Value ($000) $541 Avg Close Range
Q2 2014
Shares 5,562 Value ($000) $458 Avg Close Range
Q1 2014
Shares 6,321 Value ($000) $494 Avg Close Range
Q4 2013
Shares 6,156 Value ($000) $473 Avg Close Range
Q3 2013
Shares 6,148 Value ($000) $435 Avg Close Range
Q2 2013
Shares 4,602 Value ($000) $312 Avg Close Range