ISHARES TR

Ticker: SUSA CUSIP: 464288802 Class: MSCI USA ESG SLC

Family Manage LLC's Holding History (CIK: 0001539947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,686 Value ($000) $235 Avg Close Range
Q3 2025
Shares 1,686 Value ($000) $229 Avg Close Range
Q2 2025
Shares 1,686 Value ($000) $214 Avg Close Range
Q1 2025
Shares 1,686 Value ($000) $194 Avg Close Range
Q4 2024
Shares 1,449 Value ($000) $176 Avg Close Range
Q3 2024
Shares 1,449 Value ($000) $174 Avg Close Range
Q2 2024
Shares 1,449 Value ($000) $163 Avg Close Range
Q1 2024
Shares 1,449 Value ($000) $158 Avg Close Range
Q4 2023
Shares 1,449 Value ($000) $146 Avg Close Range
Q3 2023
Shares 1,449 Value ($000) $130 Avg Close Range
Q2 2023
Shares 1,449 Value ($000) $136 Avg Close Range
Q1 2023
Shares 1,449 Value ($000) $127 Avg Close Range
Q4 2022
Shares 1,731 Value ($000) $142 Avg Close Range
Q3 2022
Shares 1,731 Value ($000) $131 Avg Close Range
Q2 2022
Shares 3,258 Value ($000) $263 Avg Close Range
Q1 2022
Shares 4,358 Value ($000) $422 Avg Close Range
Q4 2021
Shares 4,358 Value ($000) $463 Avg Close Range
Q3 2021
Shares 4,358 Value ($000) $418 Avg Close Range
Q2 2021
Shares 4,358 Value ($000) $416 Avg Close Range
Q1 2021
Shares 4,250 Value ($000) $373 Avg Close Range
Q4 2020
Shares 3,150 Value ($000) $259 Avg Close Range
Q3 2020
Shares 1,575 Value ($000) $232 Avg Close Range
Q2 2020
Shares 1,575 Value ($000) $211 Avg Close Range
Q1 2020
Shares 1,575 Value ($000) $173 Avg Close Range
Q4 2019
Shares 1,575 Value ($000) $211 Avg Close Range
Q3 2019
Shares 1,575 Value ($000) $195 Avg Close Range
Q2 2019
Shares 1,575 Value ($000) $192 Avg Close Range