ISHARES TR

Ticker: SUSA CUSIP: 464288802 Class: MSCI USA ESG SLC

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,140 Value ($000) $2,140 Avg Close — Range —
Q3 2025
Shares 14,516 Value ($000) $2,029 Avg Close — Range —
Q2 2025
Shares 14,540 Value ($000) $1,877 Avg Close — Range —
Q1 2025
Shares 14,661 Value ($000) $1,702 Avg Close — Range —
Q4 2024
Shares 14,412 Value ($000) $1,764 Avg Close — Range —
Q3 2024
Shares 14,443 Value ($000) $1,731 Avg Close — Range —
Q2 2024
Shares 14,578 Value ($000) $1,648 Avg Close — Range —
Q1 2024
Shares 15,149 Value ($000) $1,583 Avg Close — Range —
Q4 2023
Shares 15,254 Value ($000) $1,550 Avg Close — Range —
Q3 2023
Shares 15,144 Value ($000) $1,325 Avg Close — Range —
Q2 2023
Shares 15,131 Value ($000) $1,444 Avg Close — Range —
Q1 2023
Shares 13,311 Value ($000) $1,164 Avg Close — Range —
Q4 2022
Shares 13,308 Value ($000) $1,189 Avg Close — Range —
Q3 2022
Shares 13,304 Value ($000) $1,081 Avg Close — Range —
Q2 2022
Shares 13,244 Value ($000) $1,172 Avg Close — Range —
Q1 2022
Shares 13,244 Value ($000) $1,113 Avg Close — Range —
Q4 2021
Shares 13,244 Value ($000) $1,263 Avg Close — Range —
Q3 2021
Shares 13,244 Value ($000) $1,380 Avg Close — Range —
Q2 2021
Shares 13,244 Value ($000) $1,303 Avg Close — Range —
Q1 2021
Shares 13,431 Value ($000) $1,245 Avg Close — Range —
Q4 2020
Shares 13,431 Value ($000) $1,140 Avg Close — Range —
Q3 2020
Shares 6,716 Value ($000) $1,002 Avg Close — Range —
Q2 2020
Shares 6,811 Value ($000) $959 Avg Close — Range —
Q1 2020
Shares 7,004 Value ($000) $852 Avg Close — Range —
Q4 2019
Shares 7,004 Value ($000) $967 Avg Close — Range —