ISHARES TR

Ticker: SUSA CUSIP: 464288802 Class: MSCI USA ESG SLC

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 650 Value ($000) $91 Avg Close — Range —
Q3 2025
Shares 650 Value ($000) $88 Avg Close — Range —
Q2 2025
Shares 650 Value ($000) $82 Avg Close — Range —
Q1 2025
Shares 650 Value ($000) $75 Avg Close — Range —
Q4 2024
Shares 650 Value ($000) $79 Avg Close — Range —
Q3 2024
Shares 650 Value ($000) $78 Avg Close — Range —
Q2 2024
Shares 650 Value ($000) $73 Avg Close — Range —
Q1 2024
Shares 650 Value ($000) $71 Avg Close — Range —
Q4 2023
Shares 650 Value ($000) $65 Avg Close — Range —
Q3 2023
Shares 650 Value ($000) $58 Avg Close — Range —
Q2 2023
Shares 650 Value ($000) $61 Avg Close — Range —
Q1 2023
Shares 650 Value ($000) $57 Avg Close — Range —
Q4 2022
Shares 650 Value ($000) $54 Avg Close — Range —