ISHARES TR

Ticker: SUSA CUSIP: 464288802 Class: MSCI USA ESG SLC

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,194 Value ($000) $724 Avg Close Range
Q3 2025
Shares 5,056 Value ($000) $686 Avg Close Range
Q2 2025
Shares 5,056 Value ($000) $641 Avg Close Range
Q1 2025
Shares 5,056 Value ($000) $581 Avg Close Range
Q4 2024
Shares 5,056 Value ($000) $615 Avg Close Range
Q3 2024
Shares 4,874 Value ($000) $587 Avg Close Range
Q2 2024
Shares 5,154 Value ($000) $579 Avg Close Range
Q1 2024
Shares 6,954 Value ($000) $739 Avg Close Range
Q4 2023
Shares 6,872 Value ($000) $691 Avg Close Range
Q3 2023
Shares 6,750 Value ($000) $607 Avg Close Range
Q2 2023
Shares 6,750 Value ($000) $632 Avg Close Range
Q1 2023
Shares 6,750 Value ($000) $592 Avg Close Range
Q4 2022
Shares 6,750 Value ($000) $556 Avg Close Range
Q3 2022
Shares 13,302 Value ($000) $1,010 Avg Close Range
Q2 2022
Shares 12,023 Value ($000) $970 Avg Close Range
Q1 2022
Shares 4,994 Value ($000) $484 Avg Close Range
Q4 2021
Shares 4,994 Value ($000) $531 Avg Close Range
Q3 2021
Shares 4,994 Value ($000) $479 Avg Close Range
Q2 2021
Shares 4,994 Value ($000) $477 Avg Close Range
Q1 2021
Shares 4,994 Value ($000) $439 Avg Close Range
Q4 2020
Shares 3,759 Value ($000) $310 Avg Close Range
Q3 2020
Shares 1,561 Value ($000) $230 Avg Close Range
Q2 2020
Shares 1,561 Value ($000) $209 Avg Close Range