ISHARES TR

Ticker: SUSA CUSIP: 464288802 Class: MSCI USA ESG SLC

Harfst & Associates, Inc.'s Holding History (CIK: 0001649147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,711 Value ($000) $238 Avg Close Range
Q3 2025
Shares 1,811 Value ($000) $246 Avg Close Range
Q2 2025
Shares 1,891 Value ($000) $240 Avg Close Range
Q1 2025
Shares 1,891 Value ($000) $217 Avg Close Range
Q4 2024
Shares 2,116 Value ($000) $257 Avg Close Range
Q3 2024
Shares 2,241 Value ($000) $270 Avg Close Range
Q2 2024
Shares 2,266 Value ($000) $255 Avg Close Range
Q1 2024
Shares 2,266 Value ($000) $247 Avg Close Range
Q4 2023
Shares 2,266 Value ($000) $228 Avg Close Range
Q3 2023
Shares 2,266 Value ($000) $204 Avg Close Range
Q2 2023
Shares 2,266 Value ($000) $212 Avg Close Range
Q1 2023
Shares 2,516 Value ($000) $221 Avg Close Range
Q4 2022
Shares 2,866 Value ($000) $236 Avg Close Range
Q3 2022
Shares 2,866 Value ($000) $218 Avg Close Range
Q2 2022
Shares 2,866 Value ($000) $231 Avg Close Range
Q1 2022
Shares 2,866 Value ($000) $277 Avg Close Range
Q4 2021
Shares 2,866 Value ($000) $304 Avg Close Range
Q3 2021
Shares 2,866 Value ($000) $274 Avg Close Range
Q2 2021
Shares 2,866 Value ($000) $273 Avg Close Range
Q1 2021
Shares 2,394 Value ($000) $210 Avg Close Range
Q2 2017
Shares 1,222 Value ($000) $124 Avg Close Range
Q1 2017
Shares 1,222 Value ($000) $120 Avg Close Range
Q4 2015
Shares 1,500 Value ($000) $125 Avg Close Range
Q3 2015
Shares 1,500 Value ($000) $118 Avg Close Range
Q2 2015
Shares 1,500 Value ($000) $128 Avg Close Range