ISHARES TR

Ticker: SUSA CUSIP: 464288802 Class: MSCI USA ESG SLC

LGL PARTNERS, LLC's Holding History (CIK: 0001653202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,505 Value ($000) $349 Avg Close — Range —
Q3 2025
Shares 2,498 Value ($000) $339 Avg Close — Range —
Q2 2025
Shares 2,492 Value ($000) $322 Avg Close — Range —
Q1 2025
Shares 2,487 Value ($000) $286 Avg Close — Range —
Q4 2024
Shares 2,480 Value ($000) $302 Avg Close — Range —
Q3 2024
Shares 2,473 Value ($000) $298 Avg Close — Range —
Q2 2024
Shares 2,464 Value ($000) $277 Avg Close — Range —
Q1 2024
Shares 2,458 Value ($000) $268 Avg Close — Range —
Q4 2023
Shares 2,451 Value ($000) $246 Avg Close — Range —
Q3 2023
Shares 2,431 Value ($000) $219 Avg Close — Range —
Q2 2023
Shares 2,431 Value ($000) $228 Avg Close — Range —
Q1 2023
Shares 2,425 Value ($000) $213 Avg Close — Range —