Ticker: SUSA CUSIP: 464288802 Class: MSCI USA ESG SLC
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 32,000 | $4,459 | — | — |
| Q3 2025 | 32,000 | $4,341 | — | — |
| Q2 2025 | 32,000 | $4,056 | — | — |
| Q1 2025 | 32,000 | $3,676 | — | — |
| Q4 2024 | 32,000 | $3,891 | — | — |
| Q3 2024 | 32,000 | $3,852 | — | — |
| Q2 2024 | 32,000 | $3,596 | — | — |
| Q1 2024 | 32,000 | $3,493 | — | — |
| Q4 2023 | 32,000 | $3,216 | — | — |
| Q3 2023 | 32,000 | $2,892 | — | — |
| Q2 2023 | 32,000 | $2,996 | — | — |
| Q1 2023 | 32,000 | $2,809 | — | — |
| Q4 2022 | 32,000 | $2,634 | — | — |
| Q3 2022 | 32,000 | $2,429 | — | — |
| Q2 2022 | 32,000 | $2,582 | — | — |
| Q1 2022 | 32,000 | $3,099 | — | — |
| Q4 2021 | 32,000 | $3,400 | — | — |
| Q3 2021 | 32,000 | $3,070 | — | — |
| Q2 2021 | 32,000 | $3,057 | — | — |
| Q1 2021 | 32,000 | $2,810 | — | — |
| Q4 2020 | 32,000 | $2,635 | — | — |
| Q3 2020 | 16,000 | $2,353 | — | — |
| Q2 2020 | 16,000 | $2,140 | — | — |