ISHARES TR

Ticker: SUSA CUSIP: 464288802 Class: MSCI USA ESG SLC

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 799 Value ($000) $111 Avg Close — Range —
Q3 2025
Shares 839 Value ($000) $114 Avg Close — Range —
Q2 2025
Shares 871 Value ($000) $110 Avg Close — Range —
Q1 2025
Shares 1,199 Value ($000) $138 Avg Close — Range —
Q4 2024
Shares 1,196 Value ($000) $145 Avg Close — Range —
Q3 2024
Shares 1,193 Value ($000) $144 Avg Close — Range —
Q2 2024
Shares 1,221 Value ($000) $137 Avg Close — Range —
Q1 2024
Shares 1,210 Value ($000) $132 Avg Close — Range —
Q4 2023
Shares 1,197 Value ($000) $120 Avg Close — Range —
Q3 2023
Shares 1,313 Value ($000) $118 Avg Close — Range —
Q2 2023
Shares 1,311 Value ($000) $123 Avg Close — Range —
Q1 2023
Shares 1,308 Value ($000) $115 Avg Close — Range —
Q4 2022
Shares 1,303 Value ($000) $107 Avg Close — Range —